시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
8,140 |
40 |
+0.49% |
212,969.00 |
1,766,911,280 |
| 14.23 |
8,140 |
40 |
+0.49% |
212,808.00 |
1,765,600,740 |
| 14.22 |
8,140 |
40 |
+0.49% |
212,708.00 |
1,764,786,740 |
| 14.22 |
8,140 |
40 |
+0.49% |
212,314.00 |
1,761,579,580 |
| 14.19 |
8,150 |
50 |
+0.61% |
211,299.00 |
1,753,307,330 |
| 14.17 |
8,150 |
50 |
+0.61% |
211,297.00 |
1,753,291,030 |
| 14.17 |
8,150 |
50 |
+0.61% |
211,266.00 |
1,753,038,380 |
| 14.15 |
8,170 |
70 |
+0.86% |
210,418.00 |
1,746,120,150 |
| 14.15 |
8,170 |
70 |
+0.86% |
209,362.00 |
1,737,492,630 |
| 14.14 |
8,170 |
70 |
+0.86% |
209,361.00 |
1,737,484,460 |