시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,100 |
460 |
+6.02% |
1,336,816.00 |
10,854,688,940 |
| 15.07 |
8,100 |
460 |
+6.02% |
1,336,804.00 |
10,854,591,740 |
| 15.06 |
8,080 |
440 |
+5.75% |
1,336,555.00 |
10,852,576,960 |
| 15.06 |
8,070 |
430 |
+5.62% |
1,335,207.00 |
10,841,686,590 |
| 15.06 |
8,090 |
450 |
+5.89% |
1,335,196.00 |
10,841,597,730 |
| 15.06 |
8,080 |
440 |
+5.75% |
1,334,955.00 |
10,839,650,340 |
| 15.06 |
8,080 |
440 |
+5.75% |
1,334,828.00 |
10,838,625,410 |
| 15.05 |
8,070 |
430 |
+5.62% |
1,333,673.00 |
10,829,294,560 |
| 15.05 |
8,080 |
440 |
+5.75% |
1,333,663.00 |
10,829,213,770 |
| 15.05 |
8,070 |
430 |
+5.62% |
1,332,035.00 |
10,816,075,730 |