시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,510 |
20 |
+0.26% |
466,825.00 |
3,623,971,090 |
| 15.05 |
7,530 |
40 |
+0.53% |
466,303.00 |
3,620,046,150 |
| 15.04 |
7,550 |
60 |
+0.80% |
466,299.00 |
3,620,016,030 |
| 15.04 |
7,550 |
60 |
+0.80% |
466,289.00 |
3,619,940,530 |
| 15.04 |
7,520 |
30 |
+0.40% |
466,286.00 |
3,619,917,880 |
| 15.04 |
7,530 |
40 |
+0.53% |
464,785.00 |
3,608,628,830 |
| 15.03 |
7,540 |
50 |
+0.66% |
464,770.00 |
3,608,515,880 |
| 15.03 |
7,540 |
50 |
+0.66% |
464,402.00 |
3,605,741,060 |
| 15.03 |
7,540 |
50 |
+0.66% |
464,367.00 |
3,605,476,800 |
| 15.02 |
7,540 |
50 |
+0.66% |
464,111.00 |
3,603,546,560 |