| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 14,380 | 480 | -3.24% | 49,815.00 | 720,613,490 |
| 14.54 | 14,370 | 490 | -3.30% | 49,533.00 | 716,549,910 |
| 14.53 | 14,420 | 440 | -2.97% | 49,407.00 | 714,735,400 |
| 14.53 | 14,370 | 490 | -3.30% | 49,402.00 | 714,663,460 |
| 14.53 | 14,370 | 490 | -3.30% | 49,401.00 | 714,649,090 |
| 14.53 | 14,360 | 500 | -3.37% | 49,345.00 | 713,844,910 |
| 14.53 | 14,370 | 490 | -3.30% | 49,329.00 | 713,615,150 |
| 14.52 | 14,360 | 500 | -3.37% | 49,036.00 | 709,407,590 |
| 14.51 | 14,340 | 520 | -3.50% | 49,035.00 | 709,393,230 |
| 14.51 | 14,360 | 500 | -3.37% | 48,929.00 | 707,872,050 |