시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
42,450 |
500 |
+1.19% |
389,779.00 |
16,625,196,850 |
| 15.07 |
42,450 |
500 |
+1.19% |
389,622.00 |
16,618,532,200 |
| 15.06 |
42,450 |
500 |
+1.19% |
389,601.00 |
16,617,640,750 |
| 15.06 |
42,450 |
500 |
+1.19% |
389,528.00 |
16,614,541,900 |
| 15.06 |
42,450 |
500 |
+1.19% |
389,483.00 |
16,612,631,650 |
| 15.06 |
42,450 |
500 |
+1.19% |
389,452.00 |
16,611,315,700 |
| 15.06 |
42,500 |
550 |
+1.31% |
389,413.00 |
16,609,660,150 |
| 15.06 |
42,450 |
500 |
+1.19% |
389,186.00 |
16,600,022,450 |
| 15.05 |
42,450 |
500 |
+1.19% |
389,105.00 |
16,596,584,000 |
| 15.05 |
42,450 |
500 |
+1.19% |
389,059.00 |
16,594,631,300 |