| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 523 | 17 | +3.35% | 133,891.00 | 69,589,119 |
| 13.40 | 522 | 16 | +3.16% | 133,886.00 | 69,586,505 |
| 13.30 | 523 | 17 | +3.35% | 133,516.00 | 69,393,420 |
| 13.28 | 522 | 16 | +3.16% | 133,515.00 | 69,392,897 |
| 13.22 | 519 | 13 | +2.56% | 133,506.00 | 69,388,199 |
| 13.20 | 523 | 17 | +3.35% | 133,496.00 | 69,383,009 |
| 13.17 | 523 | 17 | +3.35% | 133,495.00 | 69,382,486 |
| 13.17 | 520 | 14 | +2.76% | 133,465.00 | 69,366,796 |
| 13.14 | 524 | 18 | +3.55% | 133,460.00 | 69,364,196 |
| 13.10 | 524 | 18 | +3.55% | 133,456.00 | 69,362,100 |