| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 499 | 8 | +1.62% | 89,145.00 | 44,179,087 |
| 12.20 | 499 | 8 | +1.62% | 89,144.00 | 44,178,588 |
| 12.17 | 499 | 8 | +1.62% | 89,143.00 | 44,178,089 |
| 12.13 | 497 | 6 | +1.22% | 89,142.00 | 44,177,590 |
| 12.13 | 497 | 6 | +1.22% | 88,145.00 | 43,682,081 |
| 12.10 | 497 | 6 | +1.22% | 86,665.00 | 42,946,521 |
| 12.10 | 497 | 6 | +1.22% | 85,975.00 | 42,603,591 |
| 12.03 | 499 | 8 | +1.62% | 85,974.00 | 42,603,094 |
| 12.00 | 499 | 8 | +1.62% | 85,973.00 | 42,602,595 |
| 11.57 | 499 | 8 | +1.62% | 85,972.00 | 42,602,096 |