| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 2,800 | 5 | -0.18% | 14,160.00 | 39,795,355 |
| 12.06 | 2,800 | 5 | -0.18% | 14,040.00 | 39,459,355 |
| 12.02 | 2,800 | 5 | -0.18% | 14,038.00 | 39,453,755 |
| 11.40 | 2,810 | 5 | +0.17% | 14,003.00 | 39,355,755 |
| 11.38 | 2,810 | 5 | +0.17% | 13,999.00 | 39,344,515 |
| 11.35 | 2,810 | 5 | +0.17% | 13,989.00 | 39,316,415 |
| 11.31 | 2,805 | 0 | 0.00% | 13,883.00 | 39,018,655 |
| 11.29 | 2,805 | 0 | 0.00% | 13,881.00 | 39,013,045 |
| 11.28 | 2,805 | 0 | 0.00% | 13,880.00 | 39,010,240 |
| 11.22 | 2,805 | 0 | 0.00% | 13,875.00 | 38,996,215 |