시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
279,500 |
11,500 |
+4.29% |
1,816,227.00 |
509,967,810,500 |
| 15.11 |
279,000 |
11,000 |
+4.10% |
1,816,010.00 |
509,907,198,500 |
| 15.11 |
279,000 |
11,000 |
+4.10% |
1,815,388.00 |
509,733,574,000 |
| 15.10 |
279,000 |
11,000 |
+4.10% |
1,814,686.00 |
509,537,735,500 |
| 15.10 |
279,000 |
11,000 |
+4.10% |
1,814,512.00 |
509,489,192,500 |
| 15.10 |
279,000 |
11,000 |
+4.10% |
1,813,609.00 |
509,237,624,500 |
| 15.10 |
279,000 |
11,000 |
+4.10% |
1,809,279.00 |
508,029,568,000 |
| 15.10 |
278,500 |
10,500 |
+3.91% |
1,809,095.00 |
507,978,258,000 |
| 15.10 |
278,500 |
10,500 |
+3.91% |
1,808,883.00 |
507,919,181,000 |
| 15.10 |
279,000 |
11,000 |
+4.10% |
1,808,673.00 |
507,860,623,000 |