시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
176,200 |
5,500 |
+3.22% |
100,508.00 |
17,664,215,400 |
| 15.10 |
176,200 |
5,500 |
+3.22% |
100,502.00 |
17,663,158,400 |
| 15.09 |
176,200 |
5,500 |
+3.22% |
100,365.00 |
17,639,019,000 |
| 15.09 |
176,100 |
5,400 |
+3.16% |
100,356.00 |
17,637,433,200 |
| 15.09 |
176,200 |
5,500 |
+3.22% |
100,355.00 |
17,637,257,100 |
| 15.09 |
176,100 |
5,400 |
+3.16% |
100,296.00 |
17,626,861,400 |
| 15.09 |
176,200 |
5,500 |
+3.22% |
100,293.00 |
17,626,333,000 |
| 15.08 |
176,200 |
5,500 |
+3.22% |
100,292.00 |
17,626,156,800 |
| 15.08 |
176,200 |
5,500 |
+3.22% |
100,288.00 |
17,625,452,300 |
| 15.08 |
176,200 |
5,500 |
+3.22% |
100,287.00 |
17,625,276,100 |