| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 2,245 | 5 | +0.22% | 19,269.00 | 43,069,530 |
| 10.17 | 2,240 | 0 | 0.00% | 19,264.00 | 43,058,305 |
| 10.15 | 2,240 | 0 | 0.00% | 18,964.00 | 42,386,305 |
| 10.14 | 2,240 | 0 | 0.00% | 17,412.00 | 38,903,325 |
| 10.14 | 2,240 | 0 | 0.00% | 17,407.00 | 38,892,125 |
| 10.13 | 2,240 | 0 | 0.00% | 17,404.00 | 38,885,405 |
| 10.04 | 2,240 | 0 | 0.00% | 17,399.00 | 38,874,205 |
| 10.03 | 2,230 | 10 | -0.45% | 17,388.00 | 38,849,565 |
| 09.55 | 2,240 | 0 | 0.00% | 17,237.00 | 38,512,835 |
| 09.55 | 2,240 | 0 | 0.00% | 17,231.00 | 38,499,395 |