시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
29,150 |
50 |
+0.17% |
118,538.00 |
3,467,974,400 |
| 15.09 |
29,200 |
100 |
+0.34% |
118,536.00 |
3,467,916,100 |
| 15.09 |
29,200 |
100 |
+0.34% |
118,527.00 |
3,467,653,700 |
| 15.08 |
29,150 |
50 |
+0.17% |
118,491.00 |
3,466,602,500 |
| 15.08 |
29,200 |
100 |
+0.34% |
118,490.00 |
3,466,573,350 |
| 15.08 |
29,200 |
100 |
+0.34% |
117,871.00 |
3,448,500,050 |
| 15.08 |
29,200 |
100 |
+0.34% |
117,830.00 |
3,447,302,850 |
| 15.08 |
29,200 |
100 |
+0.34% |
117,709.00 |
3,443,769,650 |
| 15.07 |
29,200 |
100 |
+0.34% |
117,671.00 |
3,442,660,050 |
| 15.07 |
29,200 |
100 |
+0.34% |
117,186.00 |
3,428,498,050 |