시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
367,500 |
9,000 |
+2.51% |
405,617.00 |
147,372,883,500 |
| 15.11 |
367,500 |
9,000 |
+2.51% |
404,895.00 |
147,107,237,000 |
| 15.11 |
367,500 |
9,000 |
+2.51% |
402,636.00 |
146,276,927,500 |
| 15.11 |
367,500 |
9,000 |
+2.51% |
401,800.00 |
145,969,797,500 |
| 15.11 |
367,500 |
9,000 |
+2.51% |
401,690.00 |
145,929,378,500 |
| 15.11 |
367,000 |
8,500 |
+2.37% |
397,772.00 |
144,491,041,500 |
| 15.10 |
366,500 |
8,000 |
+2.23% |
397,075.00 |
144,235,244,000 |
| 15.10 |
366,500 |
8,000 |
+2.23% |
395,997.00 |
143,839,739,000 |
| 15.10 |
367,000 |
8,500 |
+2.37% |
395,236.00 |
143,560,458,000 |
| 15.10 |
367,000 |
8,500 |
+2.37% |
394,811.00 |
143,404,489,000 |