시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.38 |
365,500 |
4,500 |
-1.22% |
184,224.00 |
68,239,122,500 |
| 10.38 |
365,500 |
4,500 |
-1.22% |
184,169.00 |
68,219,020,000 |
| 10.38 |
365,500 |
4,500 |
-1.22% |
184,161.00 |
68,216,095,500 |
| 10.38 |
365,500 |
4,500 |
-1.22% |
184,132.00 |
68,205,496,000 |
| 10.38 |
365,500 |
4,500 |
-1.22% |
184,074.00 |
68,184,297,000 |
| 10.38 |
365,500 |
4,500 |
-1.22% |
184,013.00 |
68,162,005,000 |
| 10.38 |
365,500 |
4,500 |
-1.22% |
183,992.00 |
68,154,329,500 |
| 10.37 |
365,000 |
5,000 |
-1.36% |
183,985.00 |
68,151,774,000 |
| 10.37 |
365,500 |
4,500 |
-1.22% |
183,978.00 |
68,149,219,000 |
| 10.37 |
365,500 |
4,500 |
-1.22% |
183,869.00 |
68,109,379,500 |