| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,640 | 60 | +1.07% | 19,355.00 | 109,164,620 |
| 14.11 | 5,650 | 70 | +1.25% | 19,334.00 | 109,046,180 |
| 14.11 | 5,620 | 40 | +0.71% | 19,333.00 | 109,040,530 |
| 14.10 | 5,650 | 70 | +1.25% | 19,332.00 | 109,034,910 |
| 14.03 | 5,650 | 70 | +1.25% | 19,331.00 | 109,029,260 |
| 14.03 | 5,640 | 60 | +1.07% | 19,326.00 | 109,001,010 |
| 13.56 | 5,650 | 70 | +1.25% | 19,248.00 | 108,561,090 |
| 13.56 | 5,650 | 70 | +1.25% | 19,245.00 | 108,544,140 |
| 13.55 | 5,650 | 70 | +1.25% | 19,239.00 | 108,510,240 |
| 13.55 | 5,650 | 70 | +1.25% | 19,234.00 | 108,481,990 |