| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 5,120 | 20 | -0.39% | 977.00 | 5,005,220 |
| 10.30 | 5,120 | 20 | -0.39% | 975.00 | 4,994,980 |
| 10.26 | 5,120 | 20 | -0.39% | 970.00 | 4,969,380 |
| 10.25 | 5,110 | 30 | -0.59% | 944.00 | 4,836,260 |
| 10.20 | 5,110 | 30 | -0.59% | 942.00 | 4,826,040 |
| 10.18 | 5,110 | 30 | -0.59% | 937.00 | 4,800,490 |
| 10.13 | 5,110 | 30 | -0.59% | 936.00 | 4,795,380 |
| 10.12 | 5,110 | 30 | -0.59% | 931.00 | 4,769,830 |
| 10.12 | 5,120 | 20 | -0.39% | 930.00 | 4,764,720 |
| 10.11 | 5,120 | 20 | -0.39% | 929.00 | 4,759,600 |