시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
5,300 |
60 |
-1.12% |
1,315,070.00 |
7,151,580,670 |
| 15.06 |
5,300 |
60 |
-1.12% |
1,315,051.00 |
7,151,479,970 |
| 15.06 |
5,300 |
60 |
-1.12% |
1,314,931.00 |
7,150,843,970 |
| 15.06 |
5,300 |
60 |
-1.12% |
1,314,019.00 |
7,146,010,370 |
| 15.05 |
5,310 |
50 |
-0.94% |
1,312,913.00 |
7,140,148,390 |
| 15.05 |
5,310 |
50 |
-0.94% |
1,312,903.00 |
7,140,095,290 |
| 15.05 |
5,290 |
70 |
-1.31% |
1,312,861.00 |
7,139,872,590 |
| 15.05 |
5,300 |
60 |
-1.12% |
1,312,631.00 |
7,138,655,790 |
| 15.04 |
5,300 |
60 |
-1.12% |
1,312,419.00 |
7,137,534,260 |
| 15.04 |
5,300 |
60 |
-1.12% |
1,311,070.00 |
7,130,384,560 |