| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 8,980 | 40 | -0.45% | 1,717.00 | 15,434,070 |
| 14.47 | 8,970 | 50 | -0.56% | 1,667.00 | 14,985,070 |
| 14.46 | 8,970 | 50 | -0.56% | 1,082.00 | 9,737,620 |
| 14.44 | 8,970 | 50 | -0.56% | 1,081.00 | 9,728,650 |
| 14.35 | 8,980 | 40 | -0.45% | 1,065.00 | 9,585,130 |
| 14.34 | 8,990 | 30 | -0.34% | 944.00 | 8,498,550 |
| 14.31 | 9,000 | 20 | -0.23% | 731.00 | 6,583,680 |
| 14.09 | 9,000 | 20 | -0.23% | 702.00 | 6,322,680 |
| 14.07 | 9,010 | 10 | -0.12% | 502.00 | 4,522,680 |
| 14.04 | 9,010 | 10 | -0.12% | 493.00 | 4,441,590 |