| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 6,220 | 0 | 0.00% | 48,253.00 | 300,229,770 |
| 14.38 | 6,220 | 0 | 0.00% | 48,206.00 | 299,937,430 |
| 14.37 | 6,220 | 0 | 0.00% | 47,506.00 | 295,582,610 |
| 14.37 | 6,230 | 10 | +0.16% | 47,406.00 | 294,960,610 |
| 14.37 | 6,230 | 10 | +0.16% | 47,403.00 | 294,941,920 |
| 14.34 | 6,240 | 20 | +0.32% | 47,402.00 | 294,935,690 |
| 14.33 | 6,230 | 10 | +0.16% | 47,160.00 | 293,425,610 |
| 14.32 | 6,230 | 10 | +0.16% | 46,823.00 | 291,326,100 |
| 14.29 | 6,230 | 10 | +0.16% | 46,815.00 | 291,276,260 |
| 14.29 | 6,230 | 10 | +0.16% | 46,814.00 | 291,270,030 |