시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
7,710 |
170 |
+2.25% |
602,165.00 |
4,606,839,170 |
| 15.07 |
7,720 |
180 |
+2.38% |
602,150.00 |
4,606,723,520 |
| 15.07 |
7,720 |
180 |
+2.38% |
601,848.00 |
4,604,392,080 |
| 15.07 |
7,700 |
160 |
+2.12% |
601,759.00 |
4,603,705,880 |
| 15.07 |
7,710 |
170 |
+2.25% |
601,249.00 |
4,599,778,780 |
| 15.06 |
7,700 |
160 |
+2.12% |
601,247.00 |
4,599,763,360 |
| 15.06 |
7,700 |
160 |
+2.12% |
600,746.00 |
4,595,905,660 |
| 15.06 |
7,710 |
170 |
+2.25% |
600,146.00 |
4,591,285,660 |
| 15.06 |
7,710 |
170 |
+2.25% |
600,143.00 |
4,591,262,530 |
| 15.06 |
7,700 |
160 |
+2.12% |
600,053.00 |
4,590,568,630 |