시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
1,851 |
19 |
+1.03% |
1,004,289.00 |
1,856,904,908 |
| 15.09 |
1,852 |
20 |
+1.09% |
1,004,156.00 |
1,856,658,723 |
| 15.09 |
1,852 |
20 |
+1.09% |
1,004,049.00 |
1,856,460,665 |
| 15.09 |
1,851 |
19 |
+1.03% |
1,004,048.00 |
1,856,458,813 |
| 15.09 |
1,852 |
20 |
+1.09% |
1,002,998.00 |
1,854,515,263 |
| 15.08 |
1,852 |
20 |
+1.09% |
1,001,998.00 |
1,852,663,263 |
| 15.08 |
1,852 |
20 |
+1.09% |
1,001,997.00 |
1,852,661,411 |
| 15.08 |
1,852 |
20 |
+1.09% |
1,001,562.00 |
1,851,856,091 |
| 15.08 |
1,852 |
20 |
+1.09% |
1,001,162.00 |
1,851,115,291 |
| 15.08 |
1,852 |
20 |
+1.09% |
1,001,160.00 |
1,851,111,587 |