| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 8,270 | 160 | -1.90% | 10,724.00 | 90,224,300 |
| 12.49 | 8,320 | 110 | -1.31% | 10,045.00 | 84,599,630 |
| 12.49 | 8,330 | 100 | -1.19% | 10,024.00 | 84,424,910 |
| 12.38 | 8,330 | 100 | -1.19% | 10,023.00 | 84,416,580 |
| 12.37 | 8,320 | 110 | -1.31% | 10,022.00 | 84,408,250 |
| 12.36 | 8,320 | 110 | -1.31% | 9,984.00 | 84,092,090 |
| 12.29 | 8,320 | 110 | -1.31% | 9,982.00 | 84,075,450 |
| 12.29 | 8,320 | 110 | -1.31% | 9,981.00 | 84,067,130 |
| 12.29 | 8,320 | 110 | -1.31% | 9,980.00 | 84,058,810 |
| 12.28 | 8,320 | 110 | -1.31% | 9,979.00 | 84,050,490 |