| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 8,260 | 70 | +0.85% | 30.00 | 248,590 |
| 09.42 | 8,260 | 70 | +0.85% | 29.00 | 240,330 |
| 09.42 | 8,270 | 80 | +0.97% | 26.00 | 215,550 |
| 09.28 | 8,260 | 70 | +0.85% | 25.00 | 207,280 |
| 09.03 | 8,290 | 100 | +1.22% | 20.00 | 165,950 |
| 09.02 | 8,310 | 120 | +1.46% | 17.00 | 141,080 |
| 09.01 | 8,280 | 90 | +1.09% | 2.00 | 16,490 |
| 09.01 | 8,210 | 20 | +0.24% | 1.00 | 8,210 |
| 08.30 | 8,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,190 | 0 | 0.00% | 1,148.00 | 9,422,780 |