| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 34,950 | 150 | -0.43% | 15,756.00 | 551,190,000 |
| 15.02 | 34,950 | 150 | -0.43% | 15,748.00 | 550,910,450 |
| 15.02 | 34,900 | 200 | -0.57% | 15,747.00 | 550,875,500 |
| 15.01 | 34,950 | 150 | -0.43% | 15,740.00 | 550,631,200 |
| 15.01 | 34,950 | 150 | -0.43% | 15,737.00 | 550,526,350 |
| 15.00 | 34,900 | 200 | -0.57% | 15,736.00 | 550,491,400 |
| 15.00 | 34,950 | 150 | -0.43% | 15,727.00 | 550,177,300 |
| 14.59 | 34,900 | 200 | -0.57% | 15,726.00 | 550,142,350 |
| 14.59 | 34,900 | 200 | -0.57% | 15,724.00 | 550,072,500 |
| 14.59 | 34,900 | 200 | -0.57% | 15,712.00 | 549,653,700 |