| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 1,826 | 58 | -3.08% | 182,323.00 | 336,870,898 |
| 11.20 | 1,825 | 59 | -3.14% | 182,123.00 | 336,505,698 |
| 11.20 | 1,826 | 58 | -3.08% | 181,370.00 | 335,131,473 |
| 11.19 | 1,828 | 56 | -2.98% | 177,194.00 | 327,504,047 |
| 11.18 | 1,834 | 50 | -2.66% | 175,314.00 | 324,067,307 |
| 11.16 | 1,829 | 55 | -2.92% | 175,313.00 | 324,065,473 |
| 11.16 | 1,834 | 50 | -2.66% | 174,613.00 | 322,785,173 |
| 11.14 | 1,834 | 50 | -2.66% | 174,603.00 | 322,766,833 |
| 11.14 | 1,834 | 50 | -2.66% | 174,602.00 | 322,764,999 |
| 11.13 | 1,834 | 50 | -2.66% | 174,601.00 | 322,763,165 |