| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,285 | 90 | +2.14% | 191,972.00 | 820,818,190 |
| 15.08 | 4,285 | 90 | +2.14% | 191,870.00 | 820,381,150 |
| 15.08 | 4,285 | 90 | +2.14% | 191,866.00 | 820,364,010 |
| 15.08 | 4,285 | 90 | +2.14% | 191,854.00 | 820,312,590 |
| 15.08 | 4,285 | 90 | +2.14% | 191,815.00 | 820,145,330 |
| 15.08 | 4,275 | 80 | +1.90% | 191,746.00 | 819,849,450 |
| 15.08 | 4,275 | 80 | +1.90% | 191,740.00 | 819,823,800 |
| 15.07 | 4,285 | 90 | +2.14% | 191,539.00 | 818,963,915 |
| 15.07 | 4,290 | 95 | +2.26% | 191,423.00 | 818,466,305 |
| 15.07 | 4,285 | 90 | +2.14% | 191,339.00 | 818,106,030 |