시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
102,600 |
400 |
+0.39% |
105,782.00 |
10,808,565,900 |
| 15.10 |
102,500 |
300 |
+0.29% |
105,761.00 |
10,806,412,200 |
| 15.10 |
102,500 |
300 |
+0.29% |
105,742.00 |
10,804,464,700 |
| 15.10 |
102,500 |
300 |
+0.29% |
105,737.00 |
10,803,952,200 |
| 15.10 |
102,400 |
200 |
+0.19% |
105,717.00 |
10,801,902,200 |
| 15.10 |
102,500 |
300 |
+0.29% |
105,698.00 |
10,799,953,600 |
| 15.10 |
102,400 |
200 |
+0.19% |
105,621.00 |
10,792,065,400 |
| 15.09 |
102,400 |
200 |
+0.19% |
105,610.00 |
10,790,938,400 |
| 15.09 |
102,600 |
400 |
+0.39% |
105,592.00 |
10,789,094,500 |
| 15.09 |
102,500 |
300 |
+0.29% |
105,575.00 |
10,787,351,100 |