시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,810 |
80 |
-2.77% |
1,315,151.00 |
3,739,068,255 |
| 15.05 |
2,805 |
85 |
-2.95% |
1,315,141.00 |
3,739,040,155 |
| 15.05 |
2,810 |
80 |
-2.77% |
1,313,942.00 |
3,735,676,960 |
| 15.05 |
2,805 |
85 |
-2.95% |
1,313,832.00 |
3,735,367,860 |
| 15.04 |
2,805 |
85 |
-2.95% |
1,313,821.00 |
3,735,336,955 |
| 15.04 |
2,805 |
85 |
-2.95% |
1,313,731.00 |
3,735,084,505 |
| 15.04 |
2,800 |
90 |
-3.12% |
1,313,721.00 |
3,735,056,455 |
| 15.04 |
2,810 |
80 |
-2.77% |
1,313,718.00 |
3,735,048,055 |
| 15.03 |
2,810 |
80 |
-2.77% |
1,313,711.00 |
3,735,028,385 |
| 15.03 |
2,805 |
85 |
-2.95% |
1,313,611.00 |
3,734,747,385 |