| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 13,850 | 60 | -0.44% | 5,249.00 | 72,480,370 |
| 14.39 | 13,850 | 60 | -0.44% | 5,248.00 | 72,466,520 |
| 14.38 | 13,860 | 50 | -0.36% | 5,245.00 | 72,424,970 |
| 14.38 | 13,860 | 50 | -0.36% | 5,244.00 | 72,411,110 |
| 14.37 | 13,870 | 40 | -0.29% | 5,243.00 | 72,397,250 |
| 14.37 | 13,880 | 30 | -0.22% | 5,242.00 | 72,383,380 |
| 14.37 | 13,850 | 60 | -0.44% | 5,240.00 | 72,355,640 |
| 14.36 | 13,850 | 60 | -0.44% | 5,234.00 | 72,272,540 |
| 14.35 | 13,850 | 60 | -0.44% | 5,231.00 | 72,230,990 |
| 14.34 | 13,850 | 60 | -0.44% | 5,230.00 | 72,217,140 |