시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
380,000 |
3,500 |
-0.92% |
194,383.00 |
73,950,861,000 |
| 15.11 |
380,000 |
3,500 |
-0.92% |
194,151.00 |
73,862,810,500 |
| 15.11 |
380,000 |
3,500 |
-0.92% |
194,140.00 |
73,858,631,000 |
| 15.10 |
380,000 |
3,500 |
-0.92% |
193,794.00 |
73,727,191,000 |
| 15.10 |
380,000 |
3,500 |
-0.92% |
193,625.00 |
73,663,053,500 |
| 15.10 |
379,500 |
4,000 |
-1.05% |
193,575.00 |
73,644,076,500 |
| 15.10 |
380,000 |
3,500 |
-0.92% |
193,482.00 |
73,608,780,500 |
| 15.10 |
380,000 |
3,500 |
-0.92% |
193,468.00 |
73,603,465,500 |
| 15.10 |
380,000 |
3,500 |
-0.92% |
193,363.00 |
73,563,616,500 |
| 15.09 |
379,500 |
4,000 |
-1.05% |
193,347.00 |
73,557,541,500 |