시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
370,000 |
1,500 |
+0.40% |
268,713.00 |
100,107,870,500 |
| 15.11 |
369,500 |
1,000 |
+0.27% |
268,416.00 |
99,997,989,500 |
| 15.11 |
370,000 |
1,500 |
+0.40% |
268,332.00 |
99,966,941,500 |
| 15.10 |
369,500 |
1,000 |
+0.27% |
267,281.00 |
99,578,587,000 |
| 15.10 |
370,000 |
1,500 |
+0.40% |
267,224.00 |
99,557,524,000 |
| 15.10 |
370,000 |
1,500 |
+0.40% |
267,170.00 |
99,537,562,500 |
| 15.10 |
370,000 |
1,500 |
+0.40% |
267,102.00 |
99,512,426,500 |
| 15.10 |
369,500 |
1,000 |
+0.27% |
267,082.00 |
99,505,032,000 |
| 15.10 |
370,000 |
1,500 |
+0.40% |
267,042.00 |
99,490,240,500 |
| 15.10 |
369,500 |
1,000 |
+0.27% |
266,852.00 |
99,420,031,000 |