| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,840 | 30 | +0.51% | 66,926.00 | 386,681,490 |
| 14.27 | 5,840 | 30 | +0.51% | 66,886.00 | 386,447,890 |
| 14.24 | 5,850 | 40 | +0.68% | 66,386.00 | 383,527,890 |
| 14.24 | 5,840 | 30 | +0.51% | 66,346.00 | 383,294,200 |
| 14.23 | 5,840 | 30 | +0.51% | 66,296.00 | 383,002,200 |
| 14.18 | 5,840 | 30 | +0.51% | 66,284.00 | 382,932,120 |
| 14.17 | 5,850 | 40 | +0.68% | 66,177.00 | 382,307,240 |
| 14.17 | 5,850 | 40 | +0.68% | 66,172.00 | 382,277,990 |
| 14.15 | 5,850 | 40 | +0.68% | 66,170.00 | 382,266,290 |
| 14.15 | 5,850 | 40 | +0.68% | 66,158.00 | 382,196,090 |