시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
6,990 |
60 |
-0.86% |
564,937.00 |
3,945,889,090 |
| 15.09 |
6,990 |
60 |
-0.86% |
564,906.00 |
3,945,672,610 |
| 15.08 |
6,990 |
60 |
-0.86% |
564,853.00 |
3,945,302,340 |
| 15.08 |
6,980 |
70 |
-1.00% |
564,754.00 |
3,944,610,330 |
| 15.08 |
6,980 |
70 |
-1.00% |
564,691.00 |
3,944,170,580 |
| 15.08 |
6,980 |
70 |
-1.00% |
564,672.00 |
3,944,037,960 |
| 15.08 |
6,980 |
70 |
-1.00% |
564,657.00 |
3,943,933,260 |
| 15.08 |
6,980 |
70 |
-1.00% |
564,656.00 |
3,943,926,280 |
| 15.08 |
6,980 |
70 |
-1.00% |
564,636.00 |
3,943,786,680 |
| 15.07 |
6,990 |
60 |
-0.86% |
564,544.00 |
3,943,144,020 |