시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,920 |
230 |
-2.52% |
158,656.00 |
1,428,393,630 |
| 15.02 |
8,920 |
230 |
-2.52% |
157,746.00 |
1,420,276,330 |
| 15.02 |
8,940 |
210 |
-2.30% |
155,538.00 |
1,400,559,020 |
| 15.02 |
8,930 |
220 |
-2.41% |
155,488.00 |
1,400,112,020 |
| 15.02 |
8,950 |
200 |
-2.19% |
155,371.00 |
1,399,067,210 |
| 15.02 |
8,950 |
200 |
-2.19% |
155,361.00 |
1,398,977,890 |
| 15.01 |
8,930 |
220 |
-2.41% |
155,358.00 |
1,398,951,040 |
| 15.01 |
8,930 |
220 |
-2.41% |
155,133.00 |
1,396,941,670 |
| 15.01 |
8,930 |
220 |
-2.41% |
154,933.00 |
1,395,155,670 |
| 15.00 |
8,940 |
210 |
-2.30% |
154,127.00 |
1,387,958,090 |