| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 8,680 | 130 | +1.52% | 110,597.00 | 959,861,360 |
| 13.14 | 8,660 | 110 | +1.28% | 110,595.00 | 959,844,010 |
| 13.10 | 8,660 | 110 | +1.28% | 110,591.00 | 959,809,370 |
| 13.10 | 8,660 | 110 | +1.28% | 110,575.00 | 959,670,810 |
| 13.09 | 8,660 | 110 | +1.28% | 110,570.00 | 959,627,510 |
| 13.08 | 8,660 | 110 | +1.28% | 110,565.00 | 959,584,210 |
| 13.08 | 8,660 | 110 | +1.28% | 110,564.00 | 959,575,550 |
| 13.08 | 8,660 | 110 | +1.28% | 110,563.00 | 959,566,890 |
| 13.07 | 8,680 | 130 | +1.52% | 110,562.00 | 959,558,230 |
| 13.05 | 8,680 | 130 | +1.52% | 110,561.00 | 959,549,550 |