시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
8,730 |
180 |
+2.10% |
158,656.00 |
1,379,281,790 |
| 14.57 |
8,730 |
180 |
+2.10% |
158,529.00 |
1,378,173,080 |
| 14.57 |
8,740 |
190 |
+2.22% |
158,329.00 |
1,376,427,080 |
| 14.56 |
8,750 |
200 |
+2.33% |
158,017.00 |
1,373,700,200 |
| 14.56 |
8,730 |
180 |
+2.10% |
158,002.00 |
1,373,568,950 |
| 14.56 |
8,730 |
180 |
+2.10% |
157,922.00 |
1,372,870,850 |
| 14.56 |
8,740 |
190 |
+2.22% |
157,472.00 |
1,368,939,360 |
| 14.56 |
8,750 |
200 |
+2.33% |
157,461.00 |
1,368,843,220 |
| 14.55 |
8,760 |
210 |
+2.45% |
157,401.00 |
1,368,318,220 |
| 14.55 |
8,780 |
230 |
+2.69% |
157,330.00 |
1,367,696,260 |