시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
64,500 |
100 |
+0.15% |
24,280.00 |
1,593,076,200 |
| 14.29 |
64,600 |
200 |
+0.31% |
24,250.00 |
1,591,141,200 |
| 14.28 |
64,600 |
200 |
+0.31% |
24,222.00 |
1,589,332,400 |
| 14.27 |
64,900 |
500 |
+0.77% |
24,185.00 |
1,586,942,200 |
| 14.27 |
64,600 |
200 |
+0.31% |
24,153.00 |
1,584,865,400 |
| 14.23 |
64,600 |
200 |
+0.31% |
24,127.00 |
1,583,185,800 |
| 14.23 |
64,600 |
200 |
+0.31% |
24,107.00 |
1,581,893,800 |
| 14.22 |
64,600 |
200 |
+0.31% |
24,087.00 |
1,580,601,800 |
| 14.21 |
64,700 |
300 |
+0.46% |
24,077.00 |
1,579,955,800 |
| 14.20 |
64,700 |
300 |
+0.46% |
24,058.00 |
1,578,726,500 |