| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,035 | 0 | 0.00% | 93,400.00 | 190,256,620 |
| 14.37 | 2,030 | 5 | -0.25% | 93,399.00 | 190,254,585 |
| 14.37 | 2,035 | 0 | 0.00% | 93,398.00 | 190,252,555 |
| 14.37 | 2,030 | 5 | -0.25% | 93,388.00 | 190,232,205 |
| 14.36 | 2,035 | 0 | 0.00% | 93,387.00 | 190,230,175 |
| 14.36 | 2,035 | 0 | 0.00% | 92,887.00 | 189,212,675 |
| 14.35 | 2,030 | 5 | -0.25% | 92,886.00 | 189,210,640 |
| 14.35 | 2,035 | 0 | 0.00% | 87,089.00 | 177,442,730 |
| 14.33 | 2,035 | 0 | 0.00% | 87,088.00 | 177,440,695 |
| 14.30 | 2,035 | 0 | 0.00% | 86,888.00 | 177,033,695 |