| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 2,005 | 45 | -2.20% | 292,280.00 | 586,438,117 |
| 14.34 | 2,005 | 45 | -2.20% | 292,270.00 | 586,418,067 |
| 14.33 | 2,005 | 45 | -2.20% | 291,772.00 | 585,419,577 |
| 14.32 | 2,005 | 45 | -2.20% | 291,762.00 | 585,399,527 |
| 14.32 | 2,000 | 50 | -2.44% | 291,721.00 | 585,317,322 |
| 14.31 | 2,005 | 45 | -2.20% | 291,680.00 | 585,235,322 |
| 14.30 | 2,005 | 45 | -2.20% | 290,680.00 | 583,230,322 |
| 14.28 | 2,005 | 45 | -2.20% | 290,008.00 | 581,882,962 |
| 14.28 | 2,005 | 45 | -2.20% | 290,004.00 | 581,874,942 |
| 14.28 | 2,000 | 50 | -2.44% | 290,003.00 | 581,872,937 |