| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,450 | 70 | -1.27% | 4,736.00 | 25,978,840 |
| 10.07 | 5,450 | 70 | -1.27% | 4,693.00 | 25,744,270 |
| 10.06 | 5,450 | 70 | -1.27% | 4,654.00 | 25,531,610 |
| 10.05 | 5,490 | 30 | -0.55% | 4,615.00 | 25,319,060 |
| 10.04 | 5,460 | 60 | -1.09% | 4,558.00 | 25,007,360 |
| 10.04 | 5,490 | 30 | -0.55% | 4,519.00 | 24,794,420 |
| 10.04 | 5,460 | 60 | -1.09% | 4,517.00 | 24,783,440 |
| 10.03 | 5,470 | 50 | -0.91% | 4,217.00 | 23,145,190 |
| 10.02 | 5,470 | 50 | -0.91% | 4,178.00 | 22,931,860 |
| 10.01 | 5,480 | 40 | -0.73% | 4,139.00 | 22,718,510 |