시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
9,690 |
130 |
-1.33% |
189,285.00 |
1,838,230,740 |
| 14.56 |
9,690 |
130 |
-1.33% |
188,471.00 |
1,830,343,080 |
| 14.55 |
9,690 |
130 |
-1.33% |
188,362.00 |
1,829,285,820 |
| 14.55 |
9,700 |
120 |
-1.23% |
187,542.00 |
1,821,339,530 |
| 14.55 |
9,700 |
120 |
-1.23% |
187,519.00 |
1,821,116,430 |
| 14.54 |
9,700 |
120 |
-1.23% |
187,420.00 |
1,820,156,130 |
| 14.54 |
9,690 |
130 |
-1.33% |
187,321.00 |
1,819,195,830 |
| 14.53 |
9,690 |
130 |
-1.33% |
187,271.00 |
1,818,711,330 |
| 14.53 |
9,700 |
120 |
-1.23% |
186,859.00 |
1,814,715,130 |
| 14.53 |
9,710 |
110 |
-1.13% |
186,359.00 |
1,809,865,130 |