| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 13,220 | 240 | +1.84% | 41,398.00 | 550,887,600 |
| 12.16 | 13,250 | 270 | +2.08% | 41,387.00 | 550,742,180 |
| 12.16 | 13,230 | 250 | +1.92% | 41,386.00 | 550,728,930 |
| 12.15 | 13,220 | 240 | +1.84% | 41,385.00 | 550,715,700 |
| 12.15 | 13,220 | 240 | +1.84% | 41,375.00 | 550,583,500 |
| 12.14 | 13,220 | 240 | +1.84% | 41,374.00 | 550,570,280 |
| 12.12 | 13,220 | 240 | +1.84% | 41,363.00 | 550,424,860 |
| 12.12 | 13,220 | 240 | +1.84% | 41,350.00 | 550,253,000 |
| 12.11 | 13,230 | 250 | +1.92% | 41,340.00 | 550,120,800 |
| 12.10 | 13,220 | 240 | +1.84% | 41,328.00 | 549,962,040 |