| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 13,210 | 230 | +1.77% | 53,466.00 | 709,850,850 |
| 14.50 | 13,220 | 240 | +1.84% | 53,456.00 | 709,718,680 |
| 14.48 | 13,220 | 240 | +1.84% | 53,445.00 | 709,573,260 |
| 14.46 | 13,220 | 240 | +1.84% | 53,434.00 | 709,427,840 |
| 14.46 | 13,250 | 270 | +2.08% | 53,424.00 | 709,295,640 |
| 14.44 | 13,220 | 240 | +1.84% | 53,244.00 | 706,910,920 |
| 14.43 | 13,220 | 240 | +1.84% | 53,233.00 | 706,765,500 |
| 14.42 | 13,220 | 240 | +1.84% | 53,150.00 | 705,668,240 |
| 14.41 | 13,220 | 240 | +1.84% | 53,139.00 | 705,522,820 |
| 14.37 | 13,230 | 250 | +1.92% | 53,128.00 | 705,377,400 |