| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 13,300 | 80 | +0.60% | 1,820.00 | 24,086,170 |
| 09.03 | 13,300 | 80 | +0.60% | 1,817.00 | 24,046,270 |
| 09.03 | 13,300 | 80 | +0.60% | 1,816.00 | 24,032,970 |
| 09.02 | 13,290 | 70 | +0.52% | 1,814.00 | 24,006,370 |
| 09.02 | 13,280 | 60 | +0.45% | 1,813.00 | 23,993,080 |
| 09.02 | 13,240 | 20 | +0.15% | 1,234.00 | 16,318,730 |
| 09.01 | 13,240 | 20 | +0.15% | 1,137.00 | 15,034,450 |
| 09.00 | 13,220 | 0 | 0.00% | 971.00 | 12,836,620 |
| 08.30 | 13,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,220 | 0 | 0.00% | 11,254.00 | 148,340,890 |