| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 548 | 1 | -0.19% | 1,666.00 | 913,236 |
| 09.21 | 548 | 1 | -0.19% | 1,349.00 | 739,520 |
| 09.19 | 548 | 1 | -0.19% | 1,337.00 | 732,944 |
| 09.17 | 548 | 1 | -0.19% | 1,166.00 | 639,236 |
| 09.10 | 551 | 2 | +0.36% | 1,116.00 | 611,836 |
| 09.09 | 551 | 2 | +0.36% | 1,095.00 | 600,265 |
| 09.08 | 550 | 1 | +0.18% | 1,076.00 | 589,796 |
| 09.02 | 548 | 1 | -0.19% | 917.00 | 502,504 |
| 09.00 | 548 | 1 | -0.19% | 14.00 | 7,660 |
| 08.30 | 549 | 0 | 0.00% | 0.00 | 0 |