| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 4,175 | 125 | -2.91% | 33,651.00 | 140,706,290 |
| 12.41 | 4,175 | 125 | -2.91% | 33,642.00 | 140,668,695 |
| 12.40 | 4,180 | 120 | -2.80% | 33,323.00 | 139,336,860 |
| 12.40 | 4,180 | 120 | -2.80% | 32,893.00 | 137,539,460 |
| 12.39 | 4,185 | 115 | -2.68% | 32,462.00 | 135,737,880 |
| 12.27 | 4,210 | 90 | -2.10% | 29,541.00 | 123,503,555 |
| 12.25 | 4,210 | 90 | -2.10% | 29,491.00 | 123,293,055 |
| 12.18 | 4,210 | 90 | -2.10% | 29,486.00 | 123,272,005 |
| 12.15 | 4,225 | 75 | -1.75% | 28,523.00 | 119,217,775 |
| 12.14 | 4,210 | 90 | -2.10% | 27,512.00 | 114,956,250 |