| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,690 | 10 | -0.59% | 84,403.00 | 142,993,827 |
| 14.16 | 1,691 | 9 | -0.53% | 84,003.00 | 142,317,867 |
| 14.15 | 1,686 | 14 | -0.83% | 82,321.00 | 139,473,605 |
| 14.15 | 1,686 | 14 | -0.83% | 82,251.00 | 139,355,585 |
| 14.13 | 1,686 | 14 | -0.83% | 82,051.00 | 139,018,385 |
| 14.12 | 1,691 | 9 | -0.53% | 81,251.00 | 137,669,585 |
| 14.11 | 1,687 | 13 | -0.77% | 81,250.00 | 137,667,894 |
| 14.08 | 1,693 | 7 | -0.42% | 79,268.00 | 134,324,260 |
| 14.07 | 1,688 | 12 | -0.71% | 79,207.00 | 134,220,987 |
| 14.07 | 1,693 | 7 | -0.42% | 79,201.00 | 134,210,859 |