| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 1,009 | 1 | -0.10% | 184,186.00 | 185,984,372 |
| 12.55 | 1,009 | 1 | -0.10% | 184,146.00 | 185,944,012 |
| 12.55 | 1,009 | 1 | -0.10% | 184,136.00 | 185,933,922 |
| 12.55 | 1,008 | 2 | -0.20% | 184,134.00 | 185,931,904 |
| 12.55 | 1,009 | 1 | -0.10% | 182,273.00 | 184,056,016 |
| 12.54 | 1,009 | 1 | -0.10% | 181,473.00 | 183,248,816 |
| 12.54 | 1,010 | 0 | 0.00% | 181,471.00 | 183,246,798 |
| 12.52 | 1,009 | 1 | -0.10% | 181,421.00 | 183,196,331 |
| 12.51 | 1,009 | 1 | -0.10% | 181,371.00 | 183,145,881 |
| 12.51 | 1,008 | 2 | -0.20% | 180,871.00 | 182,641,381 |