| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 4,070 | 20 | +0.49% | 12,831.00 | 52,344,955 |
| 12.00 | 4,070 | 20 | +0.49% | 12,731.00 | 51,937,955 |
| 11.59 | 4,075 | 25 | +0.61% | 12,431.00 | 50,716,955 |
| 11.56 | 4,075 | 25 | +0.61% | 11,946.00 | 48,740,580 |
| 11.39 | 4,075 | 25 | +0.61% | 11,941.00 | 48,720,205 |
| 11.39 | 4,080 | 30 | +0.74% | 11,931.00 | 48,679,455 |
| 11.36 | 4,080 | 30 | +0.74% | 11,911.00 | 48,597,855 |
| 11.36 | 4,080 | 30 | +0.74% | 11,909.00 | 48,589,695 |
| 11.31 | 4,080 | 30 | +0.74% | 11,890.00 | 48,512,175 |
| 11.31 | 4,080 | 30 | +0.74% | 11,889.00 | 48,508,095 |