| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,375 | 18 | -1.30% | 162,103.00 | 223,750,336 |
| 14.32 | 1,375 | 18 | -1.30% | 161,801.00 | 223,335,086 |
| 14.31 | 1,377 | 16 | -1.15% | 161,701.00 | 223,197,585 |
| 14.29 | 1,377 | 16 | -1.15% | 161,681.00 | 223,170,045 |
| 14.26 | 1,375 | 18 | -1.30% | 161,581.00 | 223,032,345 |
| 14.26 | 1,376 | 17 | -1.23% | 161,577.00 | 223,026,845 |
| 14.25 | 1,376 | 17 | -1.23% | 161,565.00 | 223,010,333 |
| 14.24 | 1,376 | 17 | -1.23% | 160,665.00 | 221,771,933 |
| 14.23 | 1,376 | 17 | -1.23% | 160,664.00 | 221,770,557 |
| 14.20 | 1,373 | 20 | -1.44% | 160,661.00 | 221,766,429 |