| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 19,410 | 40 | +0.20% | 433.00 | 8,388,330 |
| 12.30 | 19,410 | 40 | +0.20% | 423.00 | 8,194,230 |
| 12.00 | 19,380 | 10 | +0.05% | 415.00 | 8,038,950 |
| 11.30 | 19,380 | 10 | +0.05% | 395.00 | 7,651,350 |
| 11.00 | 19,380 | 10 | +0.05% | 135.00 | 2,612,550 |
| 10.30 | 19,350 | 20 | -0.11% | 125.00 | 2,418,750 |
| 10.00 | 19,350 | 20 | -0.11% | 87.00 | 1,683,450 |
| 09.30 | 19,350 | 20 | -0.11% | 67.00 | 1,296,450 |
| 08.30 | 19,370 | 0 | 0.00% | 0.00 | 0 |