| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 19,430 | 50 | +0.25% | 131.00 | 2,545,590 |
| 11.00 | 19,430 | 50 | +0.25% | 129.00 | 2,506,730 |
| 10.00 | 19,430 | 50 | +0.25% | 24.00 | 466,580 |
| 09.30 | 19,450 | 70 | +0.36% | 13.00 | 252,850 |
| 09.00 | 19,450 | 70 | +0.36% | 1.00 | 19,450 |
| 08.30 | 19,380 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,380 | 110 | -0.57% | 751.00 | 14,521,560 |
| 15.00 | 19,360 | 130 | -0.67% | 741.00 | 14,327,760 |
| 14.00 | 19,360 | 130 | -0.67% | 716.00 | 13,843,760 |
| 13.00 | 19,360 | 130 | -0.67% | 703.00 | 13,592,080 |