| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 4,265 | 10 | -0.24% | 722.00 | 3,093,055 |
| 11.20 | 4,265 | 10 | -0.24% | 717.00 | 3,071,730 |
| 11.18 | 4,295 | 20 | +0.46% | 667.00 | 2,858,480 |
| 11.13 | 4,265 | 10 | -0.24% | 666.00 | 2,854,185 |
| 11.04 | 4,290 | 15 | +0.35% | 616.00 | 2,640,720 |
| 11.03 | 4,295 | 20 | +0.46% | 266.00 | 1,139,220 |
| 11.03 | 4,295 | 20 | +0.46% | 265.00 | 1,134,925 |
| 10.59 | 4,295 | 20 | +0.46% | 264.00 | 1,130,630 |
| 10.49 | 4,290 | 15 | +0.35% | 260.00 | 1,113,450 |
| 10.18 | 4,290 | 15 | +0.35% | 113.00 | 482,820 |