| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 4,275 | 0 | 0.00% | 7,331.00 | 31,199,535 |
| 10.04 | 4,275 | 0 | 0.00% | 7,330.00 | 31,195,260 |
| 10.02 | 4,275 | 0 | 0.00% | 7,311.00 | 31,114,035 |
| 09.59 | 4,275 | 0 | 0.00% | 7,310.00 | 31,109,760 |
| 09.56 | 4,275 | 0 | 0.00% | 7,300.00 | 31,067,010 |
| 09.53 | 4,275 | 0 | 0.00% | 7,298.00 | 31,058,460 |
| 09.53 | 4,275 | 0 | 0.00% | 7,297.00 | 31,054,185 |
| 09.52 | 4,250 | 25 | -0.59% | 7,295.00 | 31,045,655 |
| 09.51 | 4,260 | 15 | -0.36% | 5,497.00 | 23,399,290 |
| 09.51 | 4,275 | 0 | 0.00% | 5,372.00 | 22,866,790 |